PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 135.02 136.99 133.05 133.05 181.44 Thousand
21 Dec, 2012 134.04 136.01 130.09 136.01 465.04 Thousand
20 Dec, 2012 137.98 138.96 134.04 134.04 272.84 Thousand
19 Dec, 2012 136.01 138.47 135.51 136.99 466.39 Thousand
18 Dec, 2012 133.05 136.01 132.56 134.04 400.53 Thousand
17 Dec, 2012 136.99 137.49 131.08 132.56 638.43 Thousand
14 Dec, 2012 136.5 140.94 135.51 136.01 1.12 Million
13 Dec, 2012 132.56 136.5 132.07 136.01 754.02 Thousand
12 Dec, 2012 131.57 133.54 130.59 131.57 990.57 Thousand
11 Dec, 2012 134.53 135.51 127.63 130.09 1.02 Million