PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 124.18 133.54 124.18 133.54 1.42 Million
07 Dec, 2012 123.69 128.12 123.69 125.17 822.56 Thousand
06 Dec, 2012 125.17 126.15 122.21 122.7 1.35 Million
05 Dec, 2012 125.17 126.15 124.18 125.17 891.11 Thousand
04 Dec, 2012 123.69 126.15 122.7 125.17 1.09 Million
03 Dec, 2012 122.7 129.11 122.7 123.69 3.45 Million
30 Nov, 2012 113.83 121.22 113.83 121.22 1.06 Million
29 Nov, 2012 118.76 119.75 113.34 113.34 1.23 Million
28 Nov, 2012 122.21 122.21 118.27 118.27 653.21 Thousand
27 Nov, 2012 125.66 129.11 121.72 122.21 1.21 Million