PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 139.46 149.31 139.46 143.89 905.9 Thousand
08 Jan, 2013 142.41 142.41 139.95 139.95 151.87 Thousand
07 Jan, 2013 141.92 142.91 138.96 142.41 185.48 Thousand
04 Jan, 2013 142.91 144.88 141.92 141.92 596.76 Thousand
03 Jan, 2013 134.53 141.92 134.04 141.92 897.83 Thousand
02 Jan, 2013 135.02 135.02 133.05 133.05 123.65 Thousand
28 Dec, 2012 134.04 135.02 131.57 132.56 272.84 Thousand
27 Dec, 2012 133.05 135.02 133.05 133.05 157.25 Thousand
26 Dec, 2012 136.5 136.5 133.54 134.53 106.18 Thousand
25 Dec, 2012 133.05 136.5 133.05 136.5 258.06 Thousand