PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 149.81 155.72 149.81 151.78 485.2 Thousand
05 Feb, 2013 151.78 152.27 148.82 148.82 323.91 Thousand
04 Feb, 2013 144.38 152.76 143.89 152.76 1.02 Million
01 Feb, 2013 141.92 144.38 141.92 144.38 224.45 Thousand
31 Jan, 2013 141.92 142.91 141.43 142.91 197.57 Thousand
30 Jan, 2013 142.41 142.91 140.44 141.92 475.79 Thousand
29 Jan, 2013 139.46 140.94 139.46 140.44 172.04 Thousand
28 Jan, 2013 142.91 143.89 139.46 139.46 252.68 Thousand
25 Jan, 2013 144.38 147.83 142.91 142.91 311.82 Thousand
24 Jan, 2013 142.41 144.38 140.94 144.38 235.21 Thousand