PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 124.18 124.18 119.25 119.75 560.34 Thousand
15 Mar, 2013 124.18 126.15 123.2 124.67 668.62 Thousand
14 Mar, 2013 125.66 127.14 122.21 123.69 728.04 Thousand
13 Mar, 2013 134.04 134.04 125.66 127.63 653.21 Thousand
12 Mar, 2013 139.46 139.46 133.05 134.04 476.92 Thousand
11 Mar, 2013 141.43 143.4 138.96 138.96 384.4 Thousand
08 Mar, 2013 141.92 145.86 140.94 140.94 279.56 Thousand
07 Mar, 2013 145.37 145.86 141.92 141.92 237.89 Thousand
06 Mar, 2013 149.81 150.3 145.37 145.86 216.39 Thousand
05 Mar, 2013 149.81 150.79 148.82 148.82 81.98 Thousand