PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 125.66 127.14 123.69 125.17 358.68 Thousand
29 Mar, 2013 122.7 129.11 122.21 127.14 868.61 Thousand
28 Mar, 2013 122.21 122.7 120.73 121.22 297.28 Thousand
27 Mar, 2013 122.21 123.69 120.24 121.72 450.54 Thousand
26 Mar, 2013 121.22 121.72 116.3 121.72 1.48 Million
25 Mar, 2013 122.21 123.69 120.24 121.72 1.55 Million
22 Mar, 2013 121.22 121.22 119.75 119.75 160.92 Thousand
21 Mar, 2013 119.75 122.7 119.75 121.22 436.82 Thousand
20 Mar, 2013 118.76 120.73 118.76 119.25 403.03 Thousand
19 Mar, 2013 119.75 121.22 118.27 118.76 451.68 Thousand