PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 132.56 140.44 132.56 140.44 1.93 Million
30 Apr, 2013 133.05 134.53 130.59 131.57 691.18 Thousand
29 Apr, 2013 128.12 134.04 128.12 132.07 1.89 Million
26 Apr, 2013 127.14 127.14 125.66 127.14 4.46 Million
25 Apr, 2013 116.3 120.24 116.3 119.25 222.1 Thousand
24 Apr, 2013 118.27 118.27 116.3 116.79 244 Thousand
23 Apr, 2013 121.72 121.72 117.77 118.27 146.63 Thousand
22 Apr, 2013 119.25 121.22 118.27 120.73 148.62 Thousand
19 Apr, 2013 122.21 122.21 119.25 122.21 177.87 Thousand
18 Apr, 2013 118.27 122.7 117.77 122.7 248.43 Thousand