PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 135.02 136.5 133.05 133.54 248.92 Thousand
29 May, 2013 136.5 137.98 135.02 135.02 511.3 Thousand
28 May, 2013 134.04 137.98 134.04 136.01 1.09 Million
27 May, 2013 135.02 135.02 131.08 132.56 562.37 Thousand
24 May, 2013 136.01 141.92 133.05 134.04 1.76 Million
23 May, 2013 136.99 138.47 135.02 135.51 358.25 Thousand
22 May, 2013 136.99 140.94 134.53 136.99 690.18 Thousand
21 May, 2013 137.98 142.91 134.04 136.99 1.16 Million
20 May, 2013 142.91 144.88 139.46 139.95 1.08 Million
17 May, 2013 134.04 141.92 134.04 141.92 1.11 Million