PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 147.83 154.24 145.86 150.79 1.76 Million
13 Jun, 2013 147.34 149.81 143.4 144.38 1.01 Million
11 Jun, 2013 140.94 148.33 140.94 146.85 2.35 Million
10 Jun, 2013 143.4 144.38 138.47 138.96 453.59 Thousand
07 Jun, 2013 143.89 144.38 138.47 141.92 1.2 Million
06 Jun, 2013 143.4 144.88 140.44 143.4 1.02 Million
05 Jun, 2013 137.98 145.86 137.98 143.4 1.36 Million
04 Jun, 2013 139.95 140.44 137.49 137.49 290.45 Thousand
03 Jun, 2013 136.5 138.96 135.02 138.96 469.42 Thousand
31 May, 2013 135.02 138.96 133.05 138.96 784.28 Thousand