PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 150.3 152.76 146.86 146.86 1.09 Million
11 Jul, 2013 147.83 153.75 145.86 150.3 710.93 Thousand
10 Jul, 2013 147.34 147.83 145.37 145.86 272.84 Thousand
09 Jul, 2013 147.34 148.33 144.88 147.34 392.42 Thousand
08 Jul, 2013 147.34 148.82 144.88 146.36 563.1 Thousand
05 Jul, 2013 148.82 148.82 142.41 145.86 1.09 Million
04 Jul, 2013 152.76 154.24 144.88 145.86 941.49 Thousand
03 Jul, 2013 156.7 157.69 152.27 152.27 469.66 Thousand
02 Jul, 2013 159.17 159.17 154.73 154.73 371.5 Thousand
01 Jul, 2013 156.7 159.66 155.23 158.68 820.96 Thousand