PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 154.24 154.73 149.31 153.25 975.9 Thousand
25 Jul, 2013 160.15 161.14 153.75 153.75 2.31 Million
24 Jul, 2013 151.28 160.15 149.31 160.15 3.55 Million
23 Jul, 2013 148.82 152.76 147.83 149.81 1.9 Million
22 Jul, 2013 140.94 146.36 139.46 145.86 696.32 Thousand
19 Jul, 2013 142.91 142.91 134.04 137.98 732.19 Thousand
18 Jul, 2013 145.86 146.85 139.95 140.94 1.28 Million
17 Jul, 2013 149.81 150.79 146.36 147.83 1.01 Million
16 Jul, 2013 147.83 150.79 146.36 150.79 948.96 Thousand
15 Jul, 2013 146.85 149.31 145.86 147.83 922.29 Thousand