PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 173.95 173.95 168.53 168.53 819.18 Thousand
23 Aug, 2013 170.5 172.47 167.55 172.47 1.75 Million
22 Aug, 2013 163.6 170.5 163.6 168.53 1.03 Million
20 Aug, 2013 176.91 178.39 168.53 168.53 2.04 Million
19 Aug, 2013 168.53 176.91 168.53 176.91 2.98 Million
16 Aug, 2013 166.07 170.01 165.57 167.05 1.53 Million
15 Aug, 2013 165.57 171.98 165.57 167.55 1.93 Million
14 Aug, 2013 176.42 177.89 167.55 169.02 2.22 Million
13 Aug, 2013 175.43 179.37 173.46 176.42 2.19 Million
12 Aug, 2013 174.44 178.88 171.49 174.44 2.37 Million