PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 167.55 167.55 160.65 161.14 707.69 Thousand
06 Sep, 2013 169.52 169.52 165.57 166.56 940.97 Thousand
05 Sep, 2013 163.11 169.52 163.11 168.04 1.13 Million
04 Sep, 2013 164.59 165.08 161.63 162.62 547.22 Thousand
03 Sep, 2013 162.62 165.08 160.15 162.62 983.24 Thousand
02 Sep, 2013 167.55 168.04 159.17 160.15 1.18 Million
30 Aug, 2013 169.52 169.52 165.57 167.55 828.42 Thousand
29 Aug, 2013 166.07 169.52 163.11 168.53 1.19 Million
28 Aug, 2013 163.6 166.56 161.14 164.1 1.06 Million
27 Aug, 2013 168.53 170.5 164.59 164.59 921.37 Thousand