PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 173.46 181.34 172.47 174.44 3.52 Million
08 Aug, 2013 179.37 182.82 170.5 173.46 3.15 Million
07 Aug, 2013 183.31 193.17 177.89 179.37 5.15 Million
06 Aug, 2013 196.13 196.13 182.82 184.3 3.81 Million
05 Aug, 2013 187.26 196.13 185.29 196.13 5.2 Million
02 Aug, 2013 181.34 185.29 178.39 183.31 4.53 Million
01 Aug, 2013 169.02 176.42 162.62 173.46 4.15 Million
31 Jul, 2013 165.08 170.5 162.13 168.53 3.85 Million
30 Jul, 2013 167.55 172.47 161.63 162.13 5.01 Million
29 Jul, 2013 152.27 163.6 152.27 163.6 4.3 Million