PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 163.6 164.59 158.68 159.17 936.28 Thousand
08 Oct, 2013 163.6 166.07 162.62 163.6 564.68 Thousand
07 Oct, 2013 163.6 166.07 162.62 163.6 787.89 Thousand
04 Oct, 2013 162.62 166.07 160.65 163.11 1.21 Million
03 Oct, 2013 162.62 165.08 161.63 163.11 963.24 Thousand
02 Oct, 2013 165.57 166.56 162.62 162.62 683.49 Thousand
01 Oct, 2013 167.55 168.04 164.59 165.08 426.45 Thousand
30 Sep, 2013 166.07 169.02 164.59 167.55 513.31 Thousand
27 Sep, 2013 168.53 169.02 166.07 166.07 541.29 Thousand
26 Sep, 2013 171.49 172.47 163.11 167.55 1.18 Million