PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 163.11 166.56 160.65 162.13 486.95 Thousand
06 Nov, 2013 161.14 163.11 160.65 161.63 392.77 Thousand
05 Nov, 2013 164.1 164.59 160.65 161.14 274.75 Thousand
04 Nov, 2013 163.6 166.56 160.15 164.59 744.8 Thousand
01 Nov, 2013 169.02 169.02 163.6 163.6 539.48 Thousand
31 Oct, 2013 168.04 169.52 166.07 168.53 638.31 Thousand
30 Oct, 2013 164.1 170.5 164.1 168.04 1.55 Million
29 Oct, 2013 168.04 168.04 163.6 163.6 768.24 Thousand
28 Oct, 2013 161.63 167.05 161.63 166.56 1.17 Million
25 Oct, 2013 164.1 165.08 161.63 161.63 1.04 Million