PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 211.4 215.35 208.94 214.85 1.75 Million
04 Dec, 2013 212.88 216.82 209.43 209.92 1.79 Million
03 Dec, 2013 216.33 221.75 208.45 212.88 4.1 Million
02 Dec, 2013 212.39 218.79 211.9 214.85 1.99 Million
29 Nov, 2013 216.82 216.82 208.94 209.92 2.05 Million
28 Nov, 2013 211.9 220.77 211.9 217.81 3.8 Million
27 Nov, 2013 210.42 211.4 205.49 209.92 2.47 Million
26 Nov, 2013 213.87 218.3 203.03 209.92 5.11 Million
25 Nov, 2013 203.03 211.9 203.03 211.9 3.14 Million
22 Nov, 2013 197.11 208.94 197.11 202.04 4.91 Million