PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 236.53 239.98 227.17 229.64 1.96 Million
02 Jan, 2014 239.49 239.49 235.06 236.04 923.97 Thousand
31 Dec, 2013 237.52 239.49 234.07 235.55 808.14 Thousand
30 Dec, 2013 237.03 238.51 232.59 234.56 686.15 Thousand
27 Dec, 2013 234.56 240.48 233.58 234.56 1.49 Million
26 Dec, 2013 238.51 238.51 232.1 232.59 669.21 Thousand
25 Dec, 2013 233.58 241.46 231.61 235.55 1.51 Million
24 Dec, 2013 229.64 233.58 229.64 232.1 723.95 Thousand
23 Dec, 2013 244.42 244.91 227.66 229.64 2.37 Million
20 Dec, 2013 232.59 240.97 229.64 236.53 3.1 Million