PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 201.05 208.94 200.07 206.97 2.01 Million
07 Feb, 2014 199.08 203.52 194.16 203.03 1.92 Million
06 Feb, 2014 199.58 203.52 193.17 195.14 1.59 Million
05 Feb, 2014 199.08 203.52 196.62 197.11 1.38 Million
27 Jan, 2014 209.92 209.92 204.01 206.48 1.05 Million
24 Jan, 2014 212.39 214.85 211.9 212.88 645.83 Thousand
23 Jan, 2014 214.85 215.84 211.4 211.4 789.39 Thousand
22 Jan, 2014 219.78 224.22 212.39 212.88 3.49 Million
21 Jan, 2014 221.26 221.26 214.36 214.85 2.25 Million
20 Jan, 2014 210.42 221.26 208.94 221.26 2.46 Million