PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 199.58 201.55 198.59 198.59 1.21 Million
21 Feb, 2014 200.07 201.55 196.13 199.08 1.84 Million
20 Feb, 2014 203.03 205.98 196.13 196.62 1.97 Million
19 Feb, 2014 205.0 206.48 201.05 203.03 1.03 Million
18 Feb, 2014 205.0 207.95 203.03 203.03 1.35 Million
17 Feb, 2014 203.52 205.0 201.05 202.53 1.04 Million
14 Feb, 2014 206.97 212.39 200.56 200.56 3.15 Million
13 Feb, 2014 211.4 211.9 204.01 205.0 1.23 Million
12 Feb, 2014 216.33 218.3 208.94 208.94 1.92 Million
11 Feb, 2014 208.94 216.33 207.46 212.39 1.87 Million