PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 227.66 239.49 227.66 238.51 1.86 Million
24 Mar, 2014 231.61 232.59 224.71 228.16 653.26 Thousand
21 Mar, 2014 239.49 240.48 227.66 231.61 1.02 Million
20 Mar, 2014 232.59 238.51 228.65 236.53 967.29 Thousand
19 Mar, 2014 238.01 240.48 231.11 232.59 914.9 Thousand
18 Mar, 2014 238.51 242.45 236.53 236.53 1.02 Million
17 Mar, 2014 230.62 238.01 227.66 237.03 1.22 Million
14 Mar, 2014 235.55 241.46 230.13 231.61 1.57 Million
13 Mar, 2014 243.43 243.43 234.56 236.53 2.34 Million
12 Mar, 2014 246.39 249.84 238.01 239.98 1.36 Million