PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 246.39 253.29 243.43 247.38 1.9 Million
10 Mar, 2014 239.49 245.9 237.03 244.42 1.7 Million
07 Mar, 2014 246.39 254.77 233.58 235.55 2.74 Million
06 Mar, 2014 245.4 248.36 240.97 243.93 1.66 Million
05 Mar, 2014 238.51 249.35 236.53 243.43 3.61 Million
04 Mar, 2014 233.09 236.04 230.13 234.07 2.7 Million
03 Mar, 2014 213.87 229.14 212.39 229.14 2.81 Million
27 Feb, 2014 213.87 217.81 212.39 214.36 2.15 Million
26 Feb, 2014 208.45 215.35 207.95 212.39 2.64 Million
25 Feb, 2014 199.58 211.4 199.58 208.45 3.62 Million