PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 217.81 223.72 216.82 220.77 913.71 Thousand
08 Apr, 2014 219.78 222.74 214.85 215.84 1.79 Million
07 Apr, 2014 223.72 226.19 214.85 218.79 1.67 Million
03 Apr, 2014 231.61 233.58 226.68 227.17 1.26 Million
02 Apr, 2014 226.68 232.1 225.2 229.14 1.08 Million
01 Apr, 2014 224.71 226.68 222.74 224.71 793.38 Thousand
31 Mar, 2014 215.84 224.71 215.84 224.71 1.05 Million
28 Mar, 2014 234.07 234.07 215.84 215.84 2.87 Million
27 Mar, 2014 238.51 242.45 231.11 231.61 2.27 Million
26 Mar, 2014 241.46 242.45 235.06 236.04 1.39 Million