PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 228.65 231.61 222.24 225.69 2.18 Million
07 May, 2014 214.85 229.64 213.87 225.69 4.03 Million
06 May, 2014 211.9 215.35 208.94 215.35 936.79 Thousand
05 May, 2014 205.98 208.94 205.0 208.94 387.96 Thousand
02 May, 2014 205.98 207.95 203.03 204.01 422.52 Thousand
30 Apr, 2014 210.91 213.37 204.01 204.01 1.06 Million
29 Apr, 2014 199.08 209.43 199.08 208.45 839.47 Thousand
28 Apr, 2014 192.18 201.55 191.2 201.55 584.56 Thousand
25 Apr, 2014 209.92 210.42 196.62 199.58 1.24 Million
24 Apr, 2014 215.84 216.33 203.52 206.97 1.31 Million