PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 226.68 234.56 225.2 231.61 2.21 Million
21 May, 2014 229.64 232.59 223.23 223.72 1.01 Million
20 May, 2014 226.68 230.13 225.69 229.14 1.22 Million
19 May, 2014 223.72 228.65 223.72 224.71 1.06 Million
16 May, 2014 221.26 225.69 217.81 222.74 1.18 Million
15 May, 2014 228.65 232.59 222.24 222.24 1.63 Million
14 May, 2014 238.51 239.49 224.22 226.68 2.93 Million
13 May, 2014 234.56 237.52 234.56 237.52 1.2 Million
12 May, 2014 225.69 226.68 217.81 222.24 1.01 Million
09 May, 2014 226.19 227.66 220.77 221.26 914.51 Thousand