PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 266.1 266.1 266.1 266.1 4.69 Million
05 Jun, 2014 239.49 248.85 239.49 248.85 1.71 Million
04 Jun, 2014 231.61 236.04 229.64 232.59 918.85 Thousand
03 Jun, 2014 230.62 235.06 226.68 227.66 754.03 Thousand
30 May, 2014 235.55 236.04 229.14 229.14 1.09 Million
29 May, 2014 234.56 235.55 232.1 233.58 629.42 Thousand
28 May, 2014 240.97 242.94 231.61 231.61 1.97 Million
27 May, 2014 240.48 246.88 238.51 239.98 1.76 Million
26 May, 2014 234.56 247.38 231.61 239.0 1.71 Million
23 May, 2014 233.09 236.04 231.61 232.59 1.21 Million