PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 320.31 320.8 305.52 305.52 1.32 Million
03 Jul, 2014 300.6 320.31 300.6 315.38 2.33 Million
02 Jul, 2014 323.26 324.25 297.64 304.05 3.04 Million
01 Jul, 2014 326.22 327.7 318.34 319.32 2.02 Million
30 Jun, 2014 310.45 326.22 310.45 326.22 2.92 Million
27 Jun, 2014 314.89 316.37 305.03 305.03 2.64 Million
26 Jun, 2014 294.68 310.94 294.68 310.94 4.05 Million
25 Jun, 2014 275.96 290.74 273.0 290.74 3.43 Million
24 Jun, 2014 275.96 281.87 272.01 272.01 1.97 Million
23 Jun, 2014 272.01 276.45 265.61 270.04 1.62 Million