PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 303.55 314.89 300.6 312.42 1.99 Million
31 Jul, 2014 295.67 307.5 290.74 307.5 1.12 Million
30 Jul, 2014 290.74 294.19 287.78 294.19 509.4 Thousand
29 Jul, 2014 295.67 299.61 287.29 290.74 783.05 Thousand
28 Jul, 2014 296.65 299.61 290.74 293.7 653.08 Thousand
25 Jul, 2014 308.97 309.47 298.63 298.63 1.06 Million
24 Jul, 2014 295.67 305.52 292.22 305.52 1.49 Million
23 Jul, 2014 290.74 290.74 290.74 290.74 -
22 Jul, 2014 290.25 291.73 284.83 290.74 697.66 Thousand
21 Jul, 2014 290.74 297.64 286.8 288.28 1.17 Million