PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 292.22 296.65 288.28 292.22 637.72 Thousand
14 Aug, 2014 288.77 295.67 287.29 294.19 741.78 Thousand
13 Aug, 2014 287.78 290.25 285.81 286.8 490.55 Thousand
12 Aug, 2014 293.2 294.68 284.33 285.81 868.59 Thousand
11 Aug, 2014 291.73 295.18 284.83 293.2 1.22 Million
08 Aug, 2014 293.2 304.05 288.77 288.77 897.82 Thousand
07 Aug, 2014 295.67 298.63 292.71 292.71 542.12 Thousand
06 Aug, 2014 314.39 314.89 291.73 296.65 786.52 Thousand
05 Aug, 2014 314.39 315.38 309.47 312.92 805.33 Thousand
04 Aug, 2014 312.42 315.38 310.45 315.38 688.66 Thousand