PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 288.77 292.71 284.83 287.29 1.15 Million
17 Jul, 2014 283.84 292.71 283.84 291.73 1.29 Million
16 Jul, 2014 304.54 304.54 281.87 283.84 2.42 Million
15 Jul, 2014 305.52 307.5 302.07 303.06 725.33 Thousand
14 Jul, 2014 300.6 303.06 297.64 301.58 840.09 Thousand
11 Jul, 2014 317.35 318.34 293.7 295.67 3.24 Million
10 Jul, 2014 315.38 318.34 309.47 315.38 1.24 Million
09 Jul, 2014 310.94 317.35 309.96 310.45 1.58 Million
08 Jul, 2014 313.9 318.34 309.47 309.47 1.36 Million
07 Jul, 2014 309.47 318.34 303.55 315.38 1.94 Million