PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 215.84 217.32 212.39 214.85 891.62 Thousand
22 Apr, 2014 215.84 218.79 212.88 212.88 699.72 Thousand
21 Apr, 2014 218.79 218.79 215.84 215.84 375.55 Thousand
18 Apr, 2014 215.84 218.3 213.87 218.3 1.05 Million
17 Apr, 2014 213.37 220.77 211.9 214.85 1.37 Million
16 Apr, 2014 213.87 213.87 210.42 210.91 532.53 Thousand
15 Apr, 2014 211.9 214.36 210.42 212.39 661.81 Thousand
14 Apr, 2014 215.84 217.81 209.43 209.43 991.68 Thousand
11 Apr, 2014 215.84 221.26 214.85 215.84 862.56 Thousand
10 Apr, 2014 221.75 223.23 216.82 216.82 665 Thousand