PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 210.91 212.39 206.48 206.97 853.5 Thousand
16 Jan, 2014 213.87 215.84 210.42 210.42 932.5 Thousand
15 Jan, 2014 213.37 215.84 210.42 212.88 1.23 Million
14 Jan, 2014 214.85 219.78 212.88 212.88 1.86 Million
13 Jan, 2014 212.88 217.81 209.92 213.87 1.85 Million
10 Jan, 2014 218.79 218.79 205.98 205.98 2.1 Million
09 Jan, 2014 219.78 222.74 210.42 216.33 1.85 Million
08 Jan, 2014 228.16 228.65 221.75 221.75 1.35 Million
07 Jan, 2014 219.78 224.71 214.85 222.74 2.26 Million
06 Jan, 2014 231.61 232.59 213.87 213.87 2.67 Million