PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 219.78 231.61 219.78 231.61 3.35 Million
18 Dec, 2013 220.27 221.26 216.82 216.82 574.71 Thousand
17 Dec, 2013 220.77 220.77 214.85 217.32 908.8 Thousand
16 Dec, 2013 221.75 222.74 216.82 216.82 511.94 Thousand
13 Dec, 2013 224.71 225.69 217.81 219.29 1.03 Million
12 Dec, 2013 217.81 225.2 217.32 222.74 1.4 Million
11 Dec, 2013 219.78 226.68 216.82 217.32 1.92 Million
10 Dec, 2013 223.23 225.69 216.82 220.77 1.51 Million
09 Dec, 2013 230.13 237.03 221.75 222.24 3.77 Million
06 Dec, 2013 216.82 228.65 213.87 226.19 3.67 Million