PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 186.76 200.07 184.3 197.11 4.89 Million
20 Nov, 2013 190.21 190.21 187.26 187.26 821.22 Thousand
19 Nov, 2013 191.2 191.2 186.27 190.21 1.27 Million
18 Nov, 2013 185.29 192.18 185.29 189.23 2.32 Million
15 Nov, 2013 182.33 184.3 180.85 182.82 2.36 Million
14 Nov, 2013 179.37 184.3 175.92 182.33 2.6 Million
13 Nov, 2013 178.39 182.33 174.44 178.88 3.16 Million
12 Nov, 2013 178.39 183.31 174.94 175.43 3.94 Million
11 Nov, 2013 165.57 173.95 165.57 173.95 5.48 Million
08 Nov, 2013 163.11 164.1 162.13 162.62 180.7 Thousand