PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 161.63 164.1 159.17 163.11 610.59 Thousand
23 Oct, 2013 160.15 164.1 158.18 161.63 1.28 Million
22 Oct, 2013 158.68 161.63 157.69 157.69 428.48 Thousand
21 Oct, 2013 160.65 160.65 156.7 156.7 538.94 Thousand
18 Oct, 2013 165.08 165.08 160.65 160.65 851.04 Thousand
17 Oct, 2013 157.69 164.1 157.2 164.1 1.22 Million
16 Oct, 2013 158.18 158.18 155.72 156.7 362.36 Thousand
15 Oct, 2013 154.24 159.66 154.24 156.21 973.77 Thousand
14 Oct, 2013 160.15 160.15 153.75 154.24 602.89 Thousand
11 Oct, 2013 161.63 162.62 158.68 158.68 485.54 Thousand