PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 172.97 176.42 171.0 171.0 1.89 Million
24 Sep, 2013 171.0 172.47 168.04 171.49 961.78 Thousand
23 Sep, 2013 171.98 171.98 167.55 168.53 942.11 Thousand
18 Sep, 2013 169.52 174.44 167.05 170.5 2.24 Million
17 Sep, 2013 165.57 169.52 163.11 166.56 1.25 Million
16 Sep, 2013 165.08 166.07 161.63 164.1 799.11 Thousand
13 Sep, 2013 162.62 163.6 156.7 158.68 580.32 Thousand
12 Sep, 2013 165.57 165.57 161.63 162.62 753.41 Thousand
11 Sep, 2013 151.78 165.08 148.82 164.59 2.2 Million
10 Sep, 2013 161.63 163.6 154.24 154.73 1.05 Million