PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 152.27 156.21 149.81 155.23 838.7 Thousand
27 Jun, 2013 153.75 154.73 149.31 150.3 770.79 Thousand
26 Jun, 2013 155.72 157.69 151.28 152.27 1.14 Million
25 Jun, 2013 156.21 156.7 146.36 151.28 819.57 Thousand
24 Jun, 2013 153.75 161.63 151.78 155.23 1.94 Million
21 Jun, 2013 149.31 151.78 144.38 151.28 1.55 Million
20 Jun, 2013 157.2 161.14 153.25 154.73 2.59 Million
19 Jun, 2013 149.31 158.18 148.33 158.18 2.98 Million
18 Jun, 2013 150.3 150.3 145.86 147.83 1.27 Million
17 Jun, 2013 152.76 152.76 147.34 150.79 909.34 Thousand