PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 118.27 120.73 117.77 120.24 162.02 Thousand
16 Apr, 2013 115.8 117.77 114.82 116.79 177.87 Thousand
15 Apr, 2013 117.77 118.27 117.28 117.28 145.62 Thousand
12 Apr, 2013 118.27 118.27 117.28 118.27 167.93 Thousand
11 Apr, 2013 119.25 119.25 117.28 118.27 206.38 Thousand
10 Apr, 2013 120.24 120.24 117.28 118.76 252.73 Thousand
09 Apr, 2013 118.27 120.24 117.28 119.75 307.03 Thousand
08 Apr, 2013 118.27 119.25 116.3 117.77 478.72 Thousand
03 Apr, 2013 124.18 125.17 121.22 122.21 297.03 Thousand
02 Apr, 2013 124.18 125.66 124.18 124.18 263.45 Thousand