PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 151.28 151.28 148.82 149.81 122.3 Thousand
01 Mar, 2013 146.36 148.82 146.36 148.82 146.5 Thousand
27 Feb, 2013 145.86 148.82 145.86 145.86 145.15 Thousand
26 Feb, 2013 146.36 146.36 145.37 145.86 98.11 Thousand
25 Feb, 2013 145.37 148.33 144.88 146.85 194.88 Thousand
22 Feb, 2013 147.34 147.34 145.37 145.86 122.3 Thousand
21 Feb, 2013 147.34 149.31 146.85 147.34 161.28 Thousand
20 Feb, 2013 146.36 149.31 146.36 147.34 198.92 Thousand
19 Feb, 2013 149.81 149.81 146.36 146.36 224.45 Thousand
18 Feb, 2013 152.76 154.73 149.81 149.81 162.63 Thousand