PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 142.91 145.37 142.41 142.41 119.62 Thousand
22 Jan, 2013 145.37 145.37 142.91 142.91 379.02 Thousand
21 Jan, 2013 143.89 145.86 143.89 145.37 116.93 Thousand
18 Jan, 2013 145.86 149.81 144.88 146.36 1.02 Million
17 Jan, 2013 143.89 144.88 141.92 142.91 770.14 Thousand
16 Jan, 2013 139.95 142.41 138.96 141.92 282.25 Thousand
15 Jan, 2013 138.96 140.94 137.98 139.46 559.13 Thousand
14 Jan, 2013 137.98 141.92 137.49 137.98 521.49 Thousand
11 Jan, 2013 140.94 141.92 137.98 137.98 330.64 Thousand
10 Jan, 2013 146.85 147.34 140.94 140.94 666.65 Thousand