PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 139.95 141.92 137.98 139.46 395.15 Thousand
09 Nov, 2012 139.46 141.43 136.99 139.46 419.34 Thousand
08 Nov, 2012 138.47 141.92 136.01 139.46 275.53 Thousand
07 Nov, 2012 133.05 141.92 133.05 139.95 509.4 Thousand
06 Nov, 2012 132.07 134.04 132.07 133.05 138.43 Thousand
05 Nov, 2012 133.05 135.51 130.09 132.07 513.43 Thousand
02 Nov, 2012 126.15 134.04 126.15 133.05 849.44 Thousand
01 Nov, 2012 127.63 127.63 121.22 126.15 889.77 Thousand
31 Oct, 2012 135.51 136.01 126.15 130.09 607.51 Thousand
30 Oct, 2012 136.99 139.95 134.04 135.51 438.16 Thousand