PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 163.6 163.6 161.63 162.62 38.97 Thousand
12 Oct, 2012 164.1 164.59 163.6 163.6 71.23 Thousand
11 Oct, 2012 162.62 164.1 161.63 164.1 98.11 Thousand
09 Oct, 2012 164.1 165.57 163.6 163.6 98.11 Thousand
08 Oct, 2012 166.07 166.07 164.1 164.1 77.95 Thousand
05 Oct, 2012 165.57 167.55 165.57 166.07 145.15 Thousand
04 Oct, 2012 165.57 166.56 164.59 165.57 184.13 Thousand
03 Oct, 2012 165.57 166.07 164.59 165.57 145.15 Thousand
02 Oct, 2012 167.05 167.55 165.57 165.57 126.34 Thousand
01 Oct, 2012 164.59 169.52 164.59 165.57 268.81 Thousand