PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 166.56 167.05 165.57 166.56 247.3 Thousand
30 Aug, 2012 167.55 167.55 165.57 166.56 168 Thousand
29 Aug, 2012 168.53 169.02 165.57 168.04 229.83 Thousand
28 Aug, 2012 165.57 169.52 165.08 167.05 581.98 Thousand
27 Aug, 2012 171.98 171.98 162.62 165.08 731.17 Thousand
24 Aug, 2012 170.5 173.46 170.5 171.49 313.16 Thousand
23 Aug, 2012 174.44 175.43 171.0 173.46 403.21 Thousand
22 Aug, 2012 172.47 174.94 170.5 173.95 408.59 Thousand
21 Aug, 2012 171.98 171.98 170.5 170.5 231.17 Thousand
20 Aug, 2012 173.46 175.43 170.01 170.01 245.96 Thousand