PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 172.47 177.4 171.98 176.42 590.48 Thousand
05 Jul, 2012 167.05 174.44 166.56 172.47 557.85 Thousand
04 Jul, 2012 167.05 167.55 164.59 165.57 638.65 Thousand
03 Jul, 2012 166.56 167.55 165.57 166.07 265.71 Thousand
02 Jul, 2012 167.05 167.05 164.59 166.56 449.07 Thousand
29 Jun, 2012 166.56 166.56 165.57 165.57 111.88 Thousand
28 Jun, 2012 167.05 167.05 164.59 164.59 301.45 Thousand
27 Jun, 2012 167.55 167.55 164.1 165.08 245.51 Thousand
26 Jun, 2012 165.57 165.57 162.62 162.62 275.04 Thousand
25 Jun, 2012 160.65 165.57 158.68 165.57 610.68 Thousand