PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 182.82 187.26 180.36 187.26 1.84 Million
13 Mar, 2012 186.76 186.76 180.85 180.85 978.95 Thousand
12 Mar, 2012 176.91 188.74 176.91 185.29 2.46 Million
09 Mar, 2012 178.88 180.36 174.94 176.42 587.37 Thousand
08 Mar, 2012 180.36 183.31 175.92 175.92 1.01 Million
07 Mar, 2012 168.53 179.86 165.57 179.37 1.55 Million
06 Mar, 2012 170.5 170.5 165.08 168.53 536.09 Thousand
05 Mar, 2012 174.94 175.43 169.52 170.01 463.06 Thousand
02 Mar, 2012 178.39 178.39 174.44 174.44 537.64 Thousand
01 Mar, 2012 172.47 177.89 172.47 173.46 778.5 Thousand