PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 149.31 158.68 149.31 158.68 3.36 Million
18 Jan, 2012 151.28 151.28 147.83 148.33 1.3 Million
17 Jan, 2012 149.81 153.25 147.83 151.28 2.44 Million
16 Jan, 2012 158.18 159.17 148.33 148.82 895.04 Thousand
13 Jan, 2012 165.57 165.57 154.73 157.69 2.04 Million
12 Jan, 2012 175.43 175.43 164.59 165.57 1.71 Million
11 Jan, 2012 180.85 181.34 175.43 176.42 366.72 Thousand
10 Jan, 2012 178.39 181.34 178.39 180.85 198.89 Thousand
09 Jan, 2012 180.85 180.85 177.89 178.39 102.55 Thousand
06 Jan, 2012 181.34 183.31 179.37 180.85 160.05 Thousand