PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 191.2 192.18 187.26 187.26 188.02 Thousand
07 Dec, 2011 185.29 192.18 185.29 191.2 309.22 Thousand
06 Dec, 2011 189.23 189.23 185.29 185.29 79.24 Thousand
05 Dec, 2011 192.18 192.18 185.78 189.72 228.42 Thousand
02 Dec, 2011 194.16 196.13 190.21 190.71 257.94 Thousand
01 Dec, 2011 193.17 198.1 189.72 194.65 713.24 Thousand
30 Nov, 2011 189.23 192.18 187.75 187.75 867.07 Thousand
29 Nov, 2011 184.3 190.21 184.3 189.23 475.49 Thousand
28 Nov, 2011 181.34 186.27 181.34 182.33 453.73 Thousand
25 Nov, 2011 182.33 184.3 179.37 181.34 442.86 Thousand