PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 216.82 223.23 213.87 219.29 1.46 Million
12 Oct, 2011 199.08 215.84 199.08 215.84 1.85 Million
11 Oct, 2011 195.14 204.01 193.17 202.04 1.22 Million
07 Oct, 2011 194.16 197.11 189.72 190.71 537.64 Thousand
06 Oct, 2011 193.17 198.1 190.21 192.18 1.57 Million
05 Oct, 2011 179.37 191.2 176.42 189.23 1.34 Million
04 Oct, 2011 177.4 178.88 173.46 178.88 348.07 Thousand
03 Oct, 2011 175.92 180.36 173.46 177.4 604.46 Thousand
30 Sep, 2011 175.92 179.86 172.97 177.4 627.77 Thousand
29 Sep, 2011 174.94 180.85 171.98 174.94 937 Thousand