PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 170.5 172.47 164.59 168.04 373.79 Thousand
21 Feb, 2011 174.94 174.94 170.5 170.5 314.2 Thousand
18 Feb, 2011 175.43 178.39 172.47 175.43 733.14 Thousand
17 Feb, 2011 169.52 176.91 169.02 175.43 1.11 Million
16 Feb, 2011 171.49 172.97 169.02 169.02 592.29 Thousand
15 Feb, 2011 170.5 177.89 167.55 173.46 1.58 Million
14 Feb, 2011 161.14 169.52 158.68 169.02 1.14 Million
11 Feb, 2011 162.13 162.62 156.21 158.68 1.04 Million
10 Feb, 2011 162.13 162.62 156.21 156.21 429.77 Thousand
09 Feb, 2011 153.75 162.62 151.78 159.66 702.44 Thousand