PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 164.59 164.59 160.65 160.65 467.69 Thousand
14 Jan, 2011 168.53 168.53 163.11 164.59 731.33 Thousand
13 Jan, 2011 172.47 172.47 163.6 167.55 734.94 Thousand
12 Jan, 2011 165.57 170.99 164.1 169.52 1.13 Million
11 Jan, 2011 165.57 165.57 163.11 163.6 409.91 Thousand
10 Jan, 2011 166.56 169.52 163.11 164.59 391.85 Thousand
07 Jan, 2011 168.04 170.99 167.05 168.04 402.68 Thousand
06 Jan, 2011 168.53 169.52 166.56 167.05 256.41 Thousand
05 Jan, 2011 173.95 173.95 168.04 168.04 502 Thousand
04 Jan, 2011 172.47 177.4 172.47 172.47 386.43 Thousand